Galp - Preço Das Ações

Preço das Ações
19.20
Mudança Diária
-0.01 -0.05%
Mensal
-0.78%
Anual
82.94%
Q2 Previsão
18.86
Preço Chg Dia Ano Data
BP 491.25 -0.05 -0.01% 1.99% 2024-05-20
Capricorn Energy 198.40 6.00 3.12% 3.12% 2024-05-20
Chevron 161.24 -1.31 -0.81% 5.77% 2024-05-20
EDP 3.81 -0.04 -1.01% -19.12% 2024-05-20
Endesa 18.34 0.11 0.58% -8.48% 2024-05-20
Hellenic Petroleum 8.72 0.22 2.53% 13.18% 2024-05-20
Enagas 14.25 0.16 1.14% -20.70% 2024-05-20
Eni 14.66 -0.17 -1.13% 10.47% 2024-05-20
Galp 19.20 -0.01 -0.05% 82.94% 2024-05-20
Naturgy Energy 24.98 -0.04 -0.16% -7.21% 2024-05-20
Iberdrola 12.29 -0.03 -0.24% 5.72% 2024-05-20
Orron Energy Ab 7.88 0.25 3.28% -28.14% 2024-05-20
Motor Oil 27.68 -0.02 -0.07% 24.35% 2024-05-20
Neste 19.49 0.50 2.63% -47.82% 2024-05-20
OMV 47.52 0.02 0.04% 10.51% 2024-05-20
Royal Dutch Shell 32.92 0.02 0.06% 18.35% 2024-05-20
Red Electrica Corporacion 16.67 -0.08 -0.48% 3.77% 2024-05-20
REN 2.48 0.04 1.43% -2.17% 2024-05-20
Repsol 14.96 0.09 0.61% 11.89% 2024-05-20
Saipem 2.28 0.01 0.35% 74.20% 2024-05-20
Equinor ASA 298.80 0.10 0.03% -0.99% 2024-05-16
Tullow Oil 37.92 -0.14 -0.37% 52.29% 2024-05-20
Tecnicas Reunidas 10.85 0.12 1.12% 27.27% 2024-05-20
Koninklijke Vopak 37.56 0.32 0.86% 13.47% 2024-05-20
Exxon Mobil 118.61 -1.05 -0.88% 12.99% 2024-05-20

Preço Dia Ano Data
PSI 20 6903 15.46 0.22% 15.15% 2024-05-20
EU100 1554 1.29 0.08% 12.70% 2024-05-20
PSI Geral 4742 -45.68 -0.95% 2.91% 2024-05-17